Essentra PLC (ESNT)
GBX 106.0
(0.0%)
GBX 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 156.0 | 156.0 | 151.0 | 151.0 | 315.65 Thousand |
| 22 Oct, 2024 | 151.8 | 153.8 | 149.4 | 152.2 | 453.62 Thousand |
| 21 Oct, 2024 | 150.8 | 154.4 | 150.8 | 152.0 | 550.2 Thousand |
| 18 Oct, 2024 | 149.0 | 153.4 | 149.0 | 152.2 | 203.46 Thousand |
| 17 Oct, 2024 | 156.0 | 156.0 | 150.8 | 151.0 | 896.14 Thousand |
| 16 Oct, 2024 | 151.0 | 154.0 | 151.0 | 152.2 | 322.19 Thousand |
| 15 Oct, 2024 | 153.0 | 155.0 | 152.2 | 152.6 | 537.09 Thousand |
| 14 Oct, 2024 | 150.2 | 154.0 | 150.2 | 152.8 | 206.05 Thousand |
| 11 Oct, 2024 | 147.6 | 152.2 | 147.6 | 150.6 | 359.76 Thousand |
| 10 Oct, 2024 | 147.6 | 151.2 | 147.6 | 151.2 | 526.15 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT