GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 122.0 | 124.2 | 120.4 | 123.4 | 2.24 Million |
| 04 Feb, 2025 | 120.4 | 123.03 | 120.4 | 122.0 | 917.43 Thousand |
| 03 Feb, 2025 | 121.0 | 123.14 | 119.8 | 122.2 | 683.95 Thousand |
| 31 Jan, 2025 | 123.8 | 125.2 | 123.4 | 124.6 | 853.98 Thousand |
| 30 Jan, 2025 | 117.6 | 123.8 | 117.6 | 123.8 | 280.12 Thousand |
| 29 Jan, 2025 | 118.2 | 121.2 | 118.2 | 120.8 | 995.06 Thousand |
| 28 Jan, 2025 | 117.6 | 121.03 | 117.6 | 120.4 | 879.63 Thousand |
| 27 Jan, 2025 | 118.2 | 120.4 | 118.2 | 120.0 | 318.67 Thousand |
| 24 Jan, 2025 | 119.4 | 121.4 | 118.2 | 119.0 | 284.81 Thousand |
| 23 Jan, 2025 | 119.0 | 121.6 | 118.3 | 119.0 | 556.7 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT