Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 160.0 162.0 157.8 159.6 245.02 Thousand
26 Jun, 2024 166.8 166.8 160.69 162.6 388.36 Thousand
25 Jun, 2024 168.2 168.2 164.0 164.0 1.93 Million
24 Jun, 2024 164.0 168.0 164.0 166.0 153.08 Thousand
21 Jun, 2024 165.2 168.4 164.0 165.0 638.16 Thousand
20 Jun, 2024 165.8 170.0 164.8 167.8 566.31 Thousand
19 Jun, 2024 171.0 172.28 164.6 164.6 945.25 Thousand
18 Jun, 2024 173.2 173.2 170.2 171.0 786.27 Thousand
17 Jun, 2024 169.3 172.0 166.6 170.0 123.1 Thousand
14 Jun, 2024 171.4 173.0 168.0 170.0 704.1 Thousand