Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 171.2 171.4 166.4 170.8 454.95 Thousand
25 Mar, 2024 172.6 177.06 171.4 171.4 306.31 Thousand
22 Mar, 2024 175.0 177.4 174.0 176.6 602.39 Thousand
21 Mar, 2024 178.6 178.6 172.59 175.0 498.97 Thousand
20 Mar, 2024 165.8 176.2 165.8 173.4 578.86 Thousand
19 Mar, 2024 169.6 172.7 161.3 165.4 1.06 Million
18 Mar, 2024 177.2 177.2 173.6 173.6 289.24 Thousand
15 Mar, 2024 179.0 179.0 171.6 171.6 2.22 Million
14 Mar, 2024 177.0 178.8 175.4 175.4 236.28 Thousand
13 Mar, 2024 175.0 178.13 175.0 175.8 744.35 Thousand