Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 177.2 177.8 166.4 166.4 468.16 Thousand
23 May, 2024 183.0 184.09 175.0 175.0 972.91 Thousand
22 May, 2024 181.0 184.6 181.0 182.8 335.09 Thousand
21 May, 2024 184.0 186.8 181.4 182.2 337.18 Thousand
20 May, 2024 179.4 187.8 179.4 184.6 391.75 Thousand
17 May, 2024 184.2 184.8 180.6 184.6 340.94 Thousand
16 May, 2024 182.2 182.8 179.2 181.6 805.88 Thousand
15 May, 2024 185.0 187.8 183.0 183.8 347.56 Thousand
14 May, 2024 186.0 187.6 185.2 185.6 307.64 Thousand
13 May, 2024 188.8 191.8 186.0 186.4 649.86 Thousand