Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 103.0 | 103.0 | 98.7 | 100.2 | 849.74 Thousand |
| 01 Apr, 2025 | 99.0 | 101.6 | 99.0 | 100.8 | 1.28 Million |
| 31 Mar, 2025 | 102.0 | 102.12 | 99.3 | 99.4 | 1.58 Million |
| 28 Mar, 2025 | 103.0 | 105.0 | 102.56 | 102.6 | 5.66 Million |
| 27 Mar, 2025 | 104.0 | 105.8 | 102.65 | 103.4 | 1.7 Million |
| 26 Mar, 2025 | 105.6 | 107.0 | 104.0 | 104.4 | 996.42 Thousand |
| 25 Mar, 2025 | 104.0 | 106.29 | 103.83 | 105.4 | 756.97 Thousand |
| 24 Mar, 2025 | 104.0 | 106.4 | 103.6 | 104.0 | 839.55 Thousand |
| 21 Mar, 2025 | 108.2 | 110.0 | 103.8 | 104.0 | 11.18 Million |
| 20 Mar, 2025 | 108.6 | 112.6 | 108.2 | 110.2 | 2.55 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT