GBX 99.0
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 149.6 | 149.6 | 145.0 | 147.0 | 177.04 Thousand |
10 Dec, 2024 | 144.4 | 148.2 | 144.4 | 146.8 | 303.08 Thousand |
09 Dec, 2024 | 143.8 | 148.8 | 143.8 | 148.0 | 284.95 Thousand |
06 Dec, 2024 | 148.6 | 148.6 | 145.2 | 147.6 | 690.78 Thousand |
05 Dec, 2024 | 144.4 | 147.6 | 144.4 | 145.8 | 950.66 Thousand |
04 Dec, 2024 | 145.0 | 148.51 | 144.2 | 147.4 | 1.37 Million |
03 Dec, 2024 | 144.0 | 146.0 | 144.0 | 144.6 | 775.25 Thousand |
02 Dec, 2024 | 147.0 | 147.0 | 144.0 | 144.0 | 335.96 Thousand |
29 Nov, 2024 | 147.0 | 147.0 | 144.2 | 144.8 | 292.58 Thousand |
28 Nov, 2024 | 146.6 | 147.4 | 145.6 | 146.8 | 192.92 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT