Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 164.0 168.0 164.0 166.0 153.08 Thousand
21 Jun, 2024 165.2 168.4 164.0 165.0 638.16 Thousand
20 Jun, 2024 165.8 170.0 164.8 167.8 566.31 Thousand
19 Jun, 2024 171.0 172.28 164.6 164.6 945.25 Thousand
18 Jun, 2024 173.2 173.2 170.2 171.0 786.27 Thousand
17 Jun, 2024 169.3 172.0 166.6 170.0 123.1 Thousand
14 Jun, 2024 171.4 173.0 168.0 170.0 704.1 Thousand
13 Jun, 2024 164.2 172.8 164.2 171.2 10.42 Million
12 Jun, 2024 167.0 170.4 165.4 168.4 149.53 Thousand
11 Jun, 2024 169.4 171.6 167.4 167.4 185.84 Thousand