Essentra plc (ESNT.L)

GBp 90.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 142.4 148.6 142.4 148.0 639.65 Thousand
20 Sep, 2024 141.6 148.8 141.6 148.8 2.49 Million
19 Sep, 2024 144.0 145.2 141.6 145.0 833.73 Thousand
18 Sep, 2024 141.6 143.4 140.52 143.0 2.63 Million
17 Sep, 2024 138.8 142.0 125.92 141.8 8.38 Million
16 Sep, 2024 165.2 168.0 165.2 167.2 224.72 Thousand
13 Sep, 2024 164.8 167.2 163.8 167.0 151.46 Thousand
12 Sep, 2024 161.8 164.8 161.6 163.2 602.21 Thousand
11 Sep, 2024 164.2 164.2 159.2 160.8 137.15 Thousand
10 Sep, 2024 161.2 164.0 160.0 160.2 254.47 Thousand