Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 120.6 121.6 118.0 118.0 355.66 Thousand
10 Jan, 2025 120.2 121.8 117.59 120.6 527.96 Thousand
09 Jan, 2025 124.8 126.2 121.0 121.0 640.67 Thousand
08 Jan, 2025 131.6 131.6 125.6 125.6 435.97 Thousand
07 Jan, 2025 129.0 130.2 127.8 129.8 421.09 Thousand
06 Jan, 2025 132.8 132.8 129.4 130.2 331 Thousand
03 Jan, 2025 130.6 130.6 129.0 130.4 220.56 Thousand
02 Jan, 2025 129.2 133.6 129.2 131.4 237.21 Thousand
31 Dec, 2024 130.0 133.0 130.0 133.0 120.11 Thousand
30 Dec, 2024 130.4 130.8 128.8 130.2 236.64 Thousand