Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 90.0 | 92.8 | 90.0 | 92.8 | 219 Thousand |
| 01 May, 2025 | 90.6 | 92.2 | 90.0 | 91.9 | 844.43 Thousand |
| 30 Apr, 2025 | 90.1 | 92.6 | 89.9 | 90.1 | 2.19 Million |
| 29 Apr, 2025 | 93.6 | 93.6 | 90.2 | 91.0 | 263.11 Thousand |
| 28 Apr, 2025 | 91.0 | 92.8 | 91.0 | 91.4 | 523.54 Thousand |
| 25 Apr, 2025 | 94.5 | 94.5 | 91.1 | 91.2 | 405.02 Thousand |
| 24 Apr, 2025 | 94.5 | 94.5 | 92.5 | 92.7 | 395.32 Thousand |
| 23 Apr, 2025 | 89.5 | 94.4 | 89.5 | 93.0 | 7.03 Million |
| 22 Apr, 2025 | 92.1 | 93.6 | 89.4 | 89.7 | 497.11 Thousand |
| 17 Apr, 2025 | 91.5 | 93.1 | 91.4 | 92.3 | 700.3 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT