Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 94.5 | 97.2 | 93.9 | 96.0 | 294.57 Thousand |
| 02 Jun, 2025 | 95.2 | 96.8 | 94.7 | 94.7 | 446.78 Thousand |
| 30 May, 2025 | 95.9 | 97.64 | 95.4 | 96.4 | 423.2 Thousand |
| 29 May, 2025 | 98.5 | 99.2 | 96.0 | 96.2 | 474.43 Thousand |
| 28 May, 2025 | 98.8 | 98.8 | 97.2 | 98.5 | 224.99 Thousand |
| 27 May, 2025 | 97.9 | 98.3 | 97.0 | 98.0 | 1.02 Million |
| 23 May, 2025 | 96.6 | 98.8 | 94.7 | 96.8 | 499.1 Thousand |
| 22 May, 2025 | 99.6 | 100.38 | 94.7 | 98.0 | 997.15 Thousand |
| 21 May, 2025 | 100.4 | 102.4 | 99.6 | 100.4 | 676.25 Thousand |
| 20 May, 2025 | 97.9 | 100.6 | 97.7 | 100.2 | 472.71 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT