Essentra PLC (ESNT)

GBX 101.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 121.0 126.0 121.0 124.6 353.11 Thousand
05 Feb, 2025 122.0 124.2 120.4 123.4 2.24 Million
04 Feb, 2025 120.4 123.03 120.4 122.0 917.43 Thousand
03 Feb, 2025 121.0 123.14 119.8 122.2 683.95 Thousand
31 Jan, 2025 123.8 125.2 123.4 124.6 853.98 Thousand
30 Jan, 2025 117.6 123.8 117.6 123.8 280.12 Thousand
29 Jan, 2025 118.2 121.2 118.2 120.8 995.06 Thousand
28 Jan, 2025 117.6 121.03 117.6 120.4 879.63 Thousand
27 Jan, 2025 118.2 120.4 118.2 120.0 318.67 Thousand
24 Jan, 2025 119.4 121.4 118.2 119.0 284.81 Thousand