Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 256.0 261.25 256.0 259.0 2.34 Million
13 Sep, 2005 253.5 259.75 253.5 258.5 514.09 Thousand
12 Sep, 2005 249.0 259.25 249.0 254.75 1.94 Million
09 Sep, 2005 243.0 252.0 242.5 251.0 5.3 Million
08 Sep, 2005 240.0 242.75 239.5 242.0 999.83 Thousand
07 Sep, 2005 238.0 242.0 238.0 241.25 1.56 Million
06 Sep, 2005 242.0 242.5 239.0 239.0 280.06 Thousand
05 Sep, 2005 246.25 246.25 242.0 242.0 231.01 Thousand
02 Sep, 2005 249.75 251.25 245.0 245.0 2.12 Million
01 Sep, 2005 244.75 249.75 242.75 247.5 4.93 Million