Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 241.75 248.0 241.75 244.0 6.96 Million
30 Aug, 2005 241.75 242.5 240.0 242.0 305.15 Thousand
26 Aug, 2005 241.0 242.5 240.0 241.75 116.07 Thousand
25 Aug, 2005 245.0 245.0 239.75 241.0 843.1 Thousand
24 Aug, 2005 245.0 247.0 243.0 244.0 799.24 Thousand
23 Aug, 2005 250.0 251.0 247.0 247.0 163.63 Thousand
22 Aug, 2005 246.25 249.5 246.0 248.25 987.58 Thousand
19 Aug, 2005 241.0 247.5 241.0 246.75 745.25 Thousand
18 Aug, 2005 240.0 242.25 238.0 240.0 1.86 Million
17 Aug, 2005 244.5 246.0 240.75 241.75 1.18 Million