Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2005 | 35.0 | 35.0 | 34.0 | 34.0 | 77.58 Thousand |
| 08 Feb, 2005 | 36.0 | 36.0 | 35.0 | 35.25 | 27.05 Thousand |
| 07 Feb, 2005 | 35.0 | 36.5 | 35.0 | 35.0 | 157.76 Thousand |
| 04 Feb, 2005 | 35.0 | 35.0 | 34.75 | 34.75 | 49.81 Thousand |
| 03 Feb, 2005 | 35.75 | 35.75 | 34.75 | 34.75 | 122.72 Thousand |
| 02 Feb, 2005 | 36.5 | 36.5 | 35.0 | 35.0 | 156.81 Thousand |
| 01 Feb, 2005 | 32.5 | 38.75 | 32.5 | 35.0 | 1.12 Million |
| 31 Jan, 2005 | 30.0 | 30.0 | 29.0 | 29.0 | 23 Thousand |
| 28 Jan, 2005 | 30.5 | 30.5 | 30.0 | 30.12 | 5000.00 |
| 27 Jan, 2005 | 30.75 | 30.75 | 30.18 | 30.18 | 14.38 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT