Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 26.5 27.5 26.5 27.5 27.72 Thousand
05 Jan, 2005 26.5 26.5 25.37 25.37 14.42 Thousand
31 Dec, 2004 26.0 27.5 26.0 27.5 18.28 Thousand
30 Dec, 2004 25.75 26.25 25.75 26.25 43.74 Thousand
29 Dec, 2004 25.75 26.0 24.75 24.75 5000.00
22 Dec, 2004 27.75 27.75 26.0 27.0 8657.00
21 Dec, 2004 28.0 28.25 27.0 27.0 11.39 Thousand
20 Dec, 2004 28.0 28.0 27.0 27.0 500.00
17 Dec, 2004 28.0 28.0 28.0 28.0 20 Thousand
16 Dec, 2004 28.0 28.5 28.0 28.5 20.52 Thousand