Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.78 | 1.81 | 1.72 | 1.78 | 746.07 Thousand |
| 02 Dec, 2025 | 1.78 | 1.85 | 1.72 | 1.78 | 1.42 Million |
| 01 Dec, 2025 | 1.8 | 1.89 | 1.7 | 1.78 | 4.47 Million |
| 28 Nov, 2025 | 1.68 | 1.9 | 1.67 | 1.8 | 5.8 Million |
| 27 Nov, 2025 | 1.68 | 1.75 | 1.55 | 1.68 | 3.38 Million |
| 26 Nov, 2025 | 1.73 | 1.75 | 1.6 | 1.68 | 2.82 Million |
| 25 Nov, 2025 | 1.68 | 1.8 | 1.64 | 1.8 | 4.78 Million |
| 24 Nov, 2025 | 1.8 | 1.97 | 1.65 | 1.68 | 4.08 Million |
| 21 Nov, 2025 | 1.65 | 1.9 | 1.6 | 1.8 | 8.39 Million |
| 20 Nov, 2025 | 1.78 | 1.84 | 1.61 | 1.65 | 5.6 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT