GBp 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.55 | 0.6 | 0.52 | 0.55 | 5.07 Million |
12 May, 2025 | 0.54 | 0.55 | 0.45 | 0.5 | 154.17 Thousand |
09 May, 2025 | 0.55 | 0.56 | 0.5 | 0.5 | 2.09 Million |
08 May, 2025 | 0.5 | 0.57 | 0.5 | 0.55 | 1.05 Million |
07 May, 2025 | 0.58 | 0.6 | 0.5 | 0.55 | 276.16 Thousand |
06 May, 2025 | 0.59 | 0.59 | 0.55 | 0.55 | 4.04 Million |
02 May, 2025 | 0.6 | 0.6 | 0.55 | 0.58 | 5.69 Million |
01 May, 2025 | 0.56 | 0.6 | 0.55 | 0.58 | 1.83 Million |
30 Apr, 2025 | 0.58 | 0.6 | 0.55 | 0.58 | 1.35 Million |
29 Apr, 2025 | 0.62 | 0.62 | 0.6 | 0.6 | 23.76 Thousand |
1809
UNIBAP
300288
2348
TILT
SKSUY