Europa Oil & Gas Holdings (EOG)

GBX 0.78

(-16.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.53 0.53 0.5 0.53 701.95 Thousand
10 Jul, 2025 0.53 0.54 0.5 0.53 2.56 Million
09 Jul, 2025 0.53 0.54 0.5 0.53 2.16 Million
08 Jul, 2025 0.58 0.58 0.51 0.53 1.64 Million
07 Jul, 2025 0.53 0.59 0.51 0.58 1.4 Million
04 Jul, 2025 0.53 0.53 0.5 0.53 6.81 Million
03 Jul, 2025 0.5 0.55 0.5 0.53 4.75 Million
02 Jul, 2025 0.5 0.52 0.5 0.5 1.85 Million
01 Jul, 2025 0.5 0.52 0.46 0.5 386.77 Thousand
30 Jun, 2025 0.5 0.52 0.49 0.5 1.97 Million