Europa Oil & Gas (Holdings) plc (EOG.L)

GBp 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.67 0.67 0.52 0.63 3.62 Million
14 May, 2025 0.6 0.7 0.56 0.65 6.8 Million
13 May, 2025 0.55 0.6 0.52 0.55 5.07 Million
12 May, 2025 0.54 0.55 0.45 0.5 154.17 Thousand
09 May, 2025 0.55 0.56 0.5 0.5 2.09 Million
08 May, 2025 0.5 0.57 0.5 0.55 1.05 Million
07 May, 2025 0.58 0.6 0.5 0.55 276.16 Thousand
06 May, 2025 0.59 0.59 0.55 0.55 4.04 Million
02 May, 2025 0.6 0.6 0.55 0.58 5.69 Million
01 May, 2025 0.56 0.6 0.55 0.58 1.83 Million