Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.68 | 1.74 | 1.6 | 1.68 | 2.44 Million |
| 04 Nov, 2025 | 1.75 | 1.76 | 1.6 | 1.68 | 2.3 Million |
| 03 Nov, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 5.35 Million |
| 31 Oct, 2025 | 1.73 | 1.89 | 1.73 | 1.75 | 4.91 Million |
| 30 Oct, 2025 | 1.7 | 1.8 | 1.7 | 1.73 | 11.28 Million |
| 29 Oct, 2025 | 1.6 | 1.7 | 1.5 | 1.65 | 2.96 Million |
| 28 Oct, 2025 | 1.75 | 1.8 | 1.52 | 1.6 | 6.88 Million |
| 27 Oct, 2025 | 1.7 | 1.89 | 1.67 | 1.75 | 13.07 Million |
| 24 Oct, 2025 | 1.58 | 1.75 | 1.5 | 1.7 | 17.34 Million |
| 23 Oct, 2025 | 1.58 | 1.69 | 1.5 | 1.58 | 5.28 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT