Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.68 | 1.85 | 1.62 | 1.78 | 14.01 Million |
| 18 Nov, 2025 | 1.55 | 1.73 | 1.4 | 1.68 | 9.29 Million |
| 17 Nov, 2025 | 1.62 | 1.62 | 1.5 | 1.55 | 4.21 Million |
| 14 Nov, 2025 | 1.69 | 1.69 | 1.55 | 1.63 | 3.02 Million |
| 13 Nov, 2025 | 1.73 | 1.77 | 1.65 | 1.7 | 1.93 Million |
| 12 Nov, 2025 | 1.73 | 1.8 | 1.65 | 1.73 | 1.8 Million |
| 11 Nov, 2025 | 1.75 | 1.85 | 1.66 | 1.73 | 4.16 Million |
| 10 Nov, 2025 | 1.68 | 1.8 | 1.68 | 1.75 | 1.69 Million |
| 07 Nov, 2025 | 1.68 | 1.72 | 1.63 | 1.68 | 837.82 Thousand |
| 06 Nov, 2025 | 1.68 | 1.74 | 1.6 | 1.68 | 3.31 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT