Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 30.25 30.25 28.25 30.0 47.51 Thousand
23 Nov, 2004 31.5 31.5 30.25 30.5 69.9 Thousand
22 Nov, 2004 31.5 31.5 31.46 31.46 26.08 Thousand
18 Nov, 2004 31.5 31.5 25.0 25.0 15.87 Thousand
17 Nov, 2004 31.5 31.5 30.0 30.0 582.22 Thousand
16 Nov, 2004 31.5 32.63 31.5 32.63 53.5 Thousand
15 Nov, 2004 32.5 32.63 31.5 32.63 39.9 Thousand
12 Nov, 2004 31.5 32.75 31.5 32.75 12.76 Thousand
11 Nov, 2004 29.0 32.55 28.5 32.55 2.17 Million