Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 28.5 28.5 27.0 27.0 20 Thousand
13 Dec, 2004 28.5 29.0 28.0 29.0 28 Thousand
09 Dec, 2004 29.0 29.0 28.3 28.3 10 Thousand
06 Dec, 2004 29.0 29.0 28.0 28.0 37.54 Thousand
02 Dec, 2004 29.0 29.0 28.0 28.0 19.8 Thousand
01 Dec, 2004 29.0 30.0 29.0 30.0 10 Thousand
30 Nov, 2004 28.25 29.5 28.25 29.0 45.23 Thousand
29 Nov, 2004 28.25 29.19 28.25 29.19 18.38 Thousand
26 Nov, 2004 28.5 28.5 28.25 28.25 203.41 Thousand
25 Nov, 2004 28.25 28.95 28.25 28.95 4401.00