Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 30.75 31.0 30.18 30.18 52.57 Thousand
25 Jan, 2005 30.5 31.0 30.5 30.55 50 Thousand
24 Jan, 2005 28.5 30.0 28.5 29.0 89.07 Thousand
20 Jan, 2005 26.5 29.63 26.5 29.63 72.67 Thousand
19 Jan, 2005 26.0 28.0 26.0 28.0 598.87 Thousand
18 Jan, 2005 26.0 26.0 25.0 25.0 9230.00
17 Jan, 2005 26.5 26.5 25.0 25.0 25 Thousand
14 Jan, 2005 26.5 27.63 26.5 27.63 5647.00
12 Jan, 2005 26.5 26.5 25.37 25.37 5000.00
11 Jan, 2005 26.5 26.5 25.13 25.13 185.72 Thousand