Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 34.75 35.4 34.75 35.4 858.78 Thousand
22 Feb, 2005 34.75 35.0 34.75 35.0 710.93 Thousand
21 Feb, 2005 33.5 35.5 33.5 35.5 79.82 Thousand
18 Feb, 2005 33.5 33.85 33.5 33.85 10.27 Thousand
17 Feb, 2005 33.5 33.85 33.5 33.85 11.67 Thousand
16 Feb, 2005 34.0 34.0 33.0 33.0 10 Thousand
15 Feb, 2005 34.0 34.4 34.0 34.4 31.7 Thousand
14 Feb, 2005 34.0 34.5 34.0 34.5 36.39 Thousand
11 Feb, 2005 35.0 35.25 34.5 35.25 43.73 Thousand
10 Feb, 2005 34.5 35.7 34.5 35.7 12.55 Thousand