Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 36.0 37.25 36.0 37.2 87.35 Thousand
10 Mar, 2005 36.0 37.0 36.0 37.0 12 Thousand
09 Mar, 2005 36.0 37.0 36.0 37.0 7000.00
07 Mar, 2005 36.0 36.5 35.5 36.5 27.39 Thousand
04 Mar, 2005 35.5 37.0 35.5 37.0 8864.00
03 Mar, 2005 35.5 36.63 35.5 36.63 59.22 Thousand
02 Mar, 2005 35.5 36.75 35.5 36.75 1200.00
28 Feb, 2005 36.0 36.0 34.0 34.0 14.9 Thousand
25 Feb, 2005 34.5 36.18 34.5 36.18 42.1 Thousand
24 Feb, 2005 34.75 34.75 34.5 34.67 32.82 Thousand