Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 35.0 35.8 35.0 35.8 54.5 Thousand
11 Apr, 2005 35.0 35.0 34.0 34.0 18.06 Thousand
08 Apr, 2005 35.0 35.5 35.0 35.5 37.35 Thousand
07 Apr, 2005 33.5 36.0 33.5 36.0 267.66 Thousand
06 Apr, 2005 33.75 33.75 33.75 33.75 209.57 Thousand
05 Apr, 2005 34.0 34.9 33.75 34.9 15.79 Thousand
04 Apr, 2005 34.0 34.0 34.0 34.0 29.62 Thousand
01 Apr, 2005 34.0 35.3 34.0 35.3 29.01 Thousand
31 Mar, 2005 33.75 34.0 32.8 32.8 26.28 Thousand
30 Mar, 2005 33.75 33.75 32.5 32.5 8235.00