Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 33.0 33.0 32.0 32.0 15 Thousand
25 Apr, 2005 33.5 33.5 32.0 32.0 41 Thousand
22 Apr, 2005 33.25 33.75 32.0 32.0 32.94 Thousand
21 Apr, 2005 34.25 34.25 33.25 34.0 256 Thousand
20 Apr, 2005 35.0 35.0 33.5 34.5 133.36 Thousand
19 Apr, 2005 35.0 35.5 34.2 34.2 16.58 Thousand
18 Apr, 2005 35.0 36.0 35.0 35.5 431.51 Thousand
15 Apr, 2005 34.75 35.0 34.75 35.0 15.07 Thousand
14 Apr, 2005 35.0 35.7 34.5 35.7 25 Thousand
13 Apr, 2005 35.0 35.0 34.0 34.0 26.34 Thousand