Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 33.25 33.63 33.25 33.63 11.7 Thousand
11 May, 2005 33.25 34.5 33.25 34.5 6603.00
10 May, 2005 33.25 33.5 33.25 33.5 24.78 Thousand
09 May, 2005 33.0 33.88 33.0 33.88 42.8 Thousand
06 May, 2005 33.0 33.75 33.0 33.75 60.52 Thousand
04 May, 2005 32.5 33.0 32.5 33.0 52.54 Thousand
03 May, 2005 32.0 33.25 32.0 33.25 47.89 Thousand
29 Apr, 2005 31.5 31.75 31.5 31.75 3900.00
28 Apr, 2005 31.5 31.75 31.25 31.75 8000.00
27 Apr, 2005 32.75 32.75 31.25 32.0 6000.00