Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 30.5 30.5 29.0 29.0 15.44 Thousand
10 Jun, 2005 30.5 30.75 29.0 29.0 15 Thousand
08 Jun, 2005 30.5 32.0 30.5 32.0 3125.00
07 Jun, 2005 30.5 31.0 30.5 31.0 2000.00
06 Jun, 2005 30.5 31.0 30.5 31.0 3000.00
03 Jun, 2005 30.5 31.0 30.5 31.0 80.68 Thousand
02 Jun, 2005 30.5 32.0 30.5 32.0 310.00
01 Jun, 2005 30.5 30.5 29.5 29.5 15 Thousand
31 May, 2005 31.0 31.0 29.0 29.0 8062.00
27 May, 2005 31.0 31.0 30.0 30.0 7544.00