Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2005 | 31.0 | 31.0 | 30.0 | 30.0 | 17.28 Thousand |
| 14 Jul, 2005 | 31.0 | 31.0 | 30.0 | 30.0 | 10 Thousand |
| 13 Jul, 2005 | 30.75 | 31.0 | 30.0 | 30.0 | 273.9 Thousand |
| 12 Jul, 2005 | 30.75 | 31.5 | 30.75 | 31.5 | 8800.00 |
| 11 Jul, 2005 | 31.0 | 31.5 | 30.5 | 31.5 | 122.27 Thousand |
| 08 Jul, 2005 | 31.0 | 32.0 | 31.0 | 32.0 | 10 Thousand |
| 05 Jul, 2005 | 31.0 | 31.0 | 30.0 | 30.0 | 29 Thousand |
| 04 Jul, 2005 | 31.0 | 31.75 | 31.0 | 31.75 | 1574.00 |
| 01 Jul, 2005 | 31.0 | 31.0 | 30.0 | 30.0 | 9210.00 |
| 30 Jun, 2005 | 31.0 | 31.0 | 30.1 | 30.1 | 5000.00 |
EOT
EPP
EPWN
ENRG
ENSI
ENT