Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 27.25 28.0 27.25 28.0 93.5 Thousand
29 Jul, 2005 27.5 28.0 26.5 28.0 29.53 Thousand
28 Jul, 2005 27.5 27.5 27.0 27.0 3110.00
27 Jul, 2005 28.0 28.0 27.0 27.0 26.5 Thousand
26 Jul, 2005 28.0 29.0 28.0 29.0 26.5 Thousand
25 Jul, 2005 29.5 29.75 28.0 29.5 170.25 Thousand
22 Jul, 2005 30.0 30.0 28.5 28.5 13.32 Thousand
21 Jul, 2005 30.25 30.25 28.5 28.5 23 Thousand
20 Jul, 2005 30.25 30.25 29.0 29.0 5000.00
19 Jul, 2005 30.5 30.5 29.0 29.0 7156.00