Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 28.75 29.5 28.75 29.5 99.25 Thousand
30 Aug, 2005 28.5 28.75 28.5 28.5 144.3 Thousand
26 Aug, 2005 28.5 28.5 28.0 28.0 4000.00
25 Aug, 2005 28.5 28.5 28.0 28.0 7143.00
24 Aug, 2005 28.5 28.5 28.0 28.0 2855.00
23 Aug, 2005 28.5 28.5 27.5 27.5 89.83 Thousand
22 Aug, 2005 28.5 28.5 27.98 27.98 40.5 Thousand
19 Aug, 2005 28.5 29.0 28.5 29.0 27.16 Thousand
18 Aug, 2005 28.5 29.5 28.5 29.5 21.56 Thousand
17 Aug, 2005 28.75 28.75 28.1 28.1 13.4 Thousand