Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 29.0 29.0 28.5 28.5 8000.00
13 Sep, 2005 29.75 29.75 29.0 29.0 276.5 Thousand
12 Sep, 2005 30.0 30.0 28.0 28.0 150.64 Thousand
09 Sep, 2005 30.0 30.38 30.0 30.38 3130.00
08 Sep, 2005 30.0 30.0 29.0 29.0 20 Thousand
07 Sep, 2005 30.0 30.38 30.0 30.38 4533.00
06 Sep, 2005 30.0 30.8 30.0 30.8 1000.00
05 Sep, 2005 30.0 30.38 30.0 30.38 66.19 Thousand
02 Sep, 2005 28.75 30.0 28.75 30.0 161.91 Thousand
01 Sep, 2005 28.75 29.3 28.75 29.3 13.56 Thousand