Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 33.5 33.5 32.1 32.1 26.62 Thousand
11 Oct, 2005 33.0 33.0 32.1 32.1 29.61 Thousand
10 Oct, 2005 33.5 33.5 32.1 32.1 38.75 Thousand
07 Oct, 2005 33.5 33.5 32.0 32.0 37 Thousand
06 Oct, 2005 34.0 34.25 33.5 34.25 35.85 Thousand
05 Oct, 2005 33.5 33.5 32.51 32.51 4200.00
04 Oct, 2005 33.0 34.85 33.0 34.85 9387.00
03 Oct, 2005 33.0 33.5 33.0 33.5 27.25 Thousand
30 Sep, 2005 32.5 33.0 32.0 32.0 6944.00
29 Sep, 2005 33.0 33.0 32.0 32.0 7421.00