Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 30.5 30.5 29.5 29.5 5000.00
25 Oct, 2005 30.5 30.5 28.5 28.5 28 Thousand
24 Oct, 2005 30.25 30.5 30.0 30.0 1500.00
21 Oct, 2005 30.75 30.75 30.25 30.5 109.18 Thousand
20 Oct, 2005 30.75 30.75 30.75 30.75 1450.00
19 Oct, 2005 31.5 31.5 30.0 30.0 10 Thousand
18 Oct, 2005 31.5 31.75 30.6 30.6 7493.00
17 Oct, 2005 31.5 32.0 31.0 31.0 5647.00
14 Oct, 2005 32.0 32.0 31.0 31.0 20.99 Thousand
13 Oct, 2005 33.5 33.5 33.0 33.0 44.09 Thousand