Europa Oil & Gas Holdings (EOG)

GBX 0.73

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 30.25 30.25 29.0 29.0 5000.00
19 Jul, 2005 30.5 30.5 29.0 29.0 7156.00
18 Jul, 2005 31.0 31.0 30.0 30.0 17.28 Thousand
14 Jul, 2005 31.0 31.0 30.0 30.0 10 Thousand
13 Jul, 2005 30.75 31.0 30.0 30.0 273.9 Thousand
12 Jul, 2005 30.75 31.5 30.75 31.5 8800.00
11 Jul, 2005 31.0 31.5 30.5 31.5 122.27 Thousand
08 Jul, 2005 31.0 32.0 31.0 32.0 10 Thousand
05 Jul, 2005 31.0 31.0 30.0 30.0 29 Thousand
04 Jul, 2005 31.0 31.75 31.0 31.75 1574.00