Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 30.75 30.75 30.0 30.0 27.34 Thousand
10 Nov, 2005 30.75 30.75 29.63 29.63 1315.00
09 Nov, 2005 31.0 31.0 30.0 30.0 30 Thousand
08 Nov, 2005 30.75 31.15 30.75 31.15 10 Thousand
07 Nov, 2005 30.75 30.75 29.5 29.5 5750.00
03 Nov, 2005 30.75 30.75 29.5 29.5 9165.00
01 Nov, 2005 31.75 31.75 30.0 30.0 91 Thousand
31 Oct, 2005 30.5 31.0 30.0 30.0 3000.00
28 Oct, 2005 30.5 30.5 30.25 30.5 16.48 Thousand
27 Oct, 2005 30.5 30.5 30.3 30.3 8000.00