Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 30.0 30.0 30.0 30.0 6000.00
28 Nov, 2005 30.0 30.0 29.5 29.5 35 Thousand
25 Nov, 2005 30.0 30.0 29.0 29.0 24 Thousand
24 Nov, 2005 30.25 30.5 29.75 29.75 182.92 Thousand
22 Nov, 2005 29.25 29.25 29.25 29.25 1645.00
21 Nov, 2005 29.25 29.25 29.25 29.25 51.64 Thousand
18 Nov, 2005 29.5 29.5 29.25 29.25 16.55 Thousand
17 Nov, 2005 29.25 29.25 28.0 28.0 17.3 Thousand
16 Nov, 2005 30.0 30.0 29.05 29.05 3445.00
15 Nov, 2005 30.0 30.0 29.1 29.1 178.00