Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 29.0 29.0 28.5 28.5 25.2 Thousand
19 Sep, 2005 29.0 29.0 28.3 28.3 22.06 Thousand
16 Sep, 2005 29.0 30.0 29.0 30.0 2000.00
15 Sep, 2005 29.0 29.9 29.0 29.9 19.93 Thousand
14 Sep, 2005 29.0 29.0 28.5 28.5 8000.00
13 Sep, 2005 29.75 29.75 29.0 29.0 276.5 Thousand
12 Sep, 2005 30.0 30.0 28.0 28.0 150.64 Thousand
09 Sep, 2005 30.0 30.38 30.0 30.38 3130.00
08 Sep, 2005 30.0 30.0 29.0 29.0 20 Thousand
07 Sep, 2005 30.0 30.38 30.0 30.38 4533.00