Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 168.38 Thousand |
| 30 Dec, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 14.77 Thousand |
| 28 Dec, 2005 | 23.5 | 23.5 | 23.0 | 23.0 | 10.22 Thousand |
| 23 Dec, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 23.23 Thousand |
| 22 Dec, 2005 | 23.75 | 23.75 | 23.25 | 23.25 | 23 Thousand |
| 21 Dec, 2005 | 24.0 | 24.0 | 23.05 | 23.05 | 3500.00 |
| 20 Dec, 2005 | 24.0 | 24.0 | 23.8 | 23.8 | 6239.00 |
| 19 Dec, 2005 | 24.0 | 24.0 | 23.05 | 23.05 | 50.74 Thousand |
| 16 Dec, 2005 | 24.0 | 24.0 | 24.0 | 24.0 | 13.5 Thousand |
| 15 Dec, 2005 | 24.5 | 24.5 | 23.0 | 23.0 | 185.5 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT