Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2006 | 23.5 | 24.0 | 23.5 | 24.0 | 18.76 Thousand |
| 30 Jan, 2006 | 23.5 | 23.5 | 22.0 | 22.0 | 77.25 Thousand |
| 27 Jan, 2006 | 23.5 | 23.8 | 23.5 | 23.8 | 8686.00 |
| 26 Jan, 2006 | 23.5 | 23.5 | 22.25 | 22.25 | 13.52 Thousand |
| 25 Jan, 2006 | 23.5 | 23.5 | 22.0 | 22.0 | 221.41 Thousand |
| 24 Jan, 2006 | 23.5 | 23.5 | 22.0 | 22.0 | 57.77 Thousand |
| 23 Jan, 2006 | 24.0 | 24.0 | 23.0 | 23.0 | 396.53 Thousand |
| 20 Jan, 2006 | 24.0 | 24.0 | 23.0 | 23.0 | 37.6 Thousand |
| 19 Jan, 2006 | 24.0 | 24.0 | 24.0 | 24.0 | 5752.00 |
| 18 Jan, 2006 | 24.0 | 24.0 | 23.5 | 23.5 | 108.01 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT