Europa Oil & Gas Holdings (EOG)

GBX 0.85

(9.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 30.75 30.75 29.5 29.5 5750.00
03 Nov, 2005 30.75 30.75 29.5 29.5 9165.00
01 Nov, 2005 31.75 31.75 30.0 30.0 91 Thousand
31 Oct, 2005 30.5 31.0 30.0 30.0 3000.00
28 Oct, 2005 30.5 30.5 30.25 30.5 16.48 Thousand
27 Oct, 2005 30.5 30.5 30.3 30.3 8000.00
26 Oct, 2005 30.5 30.5 29.5 29.5 5000.00
25 Oct, 2005 30.5 30.5 28.5 28.5 28 Thousand
24 Oct, 2005 30.25 30.5 30.0 30.0 1500.00
21 Oct, 2005 30.75 30.75 30.25 30.5 109.18 Thousand