Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2006 | 23.5 | 23.5 | 23.0 | 23.0 | 207.13 Thousand |
| 17 Feb, 2006 | 23.0 | 23.0 | 22.25 | 22.25 | 68.24 Thousand |
| 16 Feb, 2006 | 23.5 | 23.5 | 23.0 | 23.2 | 30.98 Thousand |
| 13 Feb, 2006 | 23.0 | 23.0 | 22.25 | 22.25 | 23.29 Thousand |
| 08 Feb, 2006 | 23.5 | 23.5 | 22.25 | 22.25 | 3574.00 |
| 07 Feb, 2006 | 23.5 | 23.5 | 22.25 | 22.25 | 5040.00 |
| 06 Feb, 2006 | 23.5 | 23.5 | 22.25 | 22.25 | 14 Thousand |
| 03 Feb, 2006 | 23.5 | 23.8 | 23.5 | 23.8 | 25 Thousand |
| 02 Feb, 2006 | 23.5 | 23.8 | 23.5 | 23.8 | 12 Thousand |
| 01 Feb, 2006 | 23.5 | 24.0 | 23.5 | 24.0 | 18 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT