Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2006 | 23.5 | 23.7 | 23.5 | 23.7 | 44.33 Thousand |
| 20 Mar, 2006 | 23.5 | 24.0 | 23.5 | 23.5 | 529.54 Thousand |
| 17 Mar, 2006 | 23.5 | 23.5 | 23.25 | 23.25 | 545.77 Thousand |
| 15 Mar, 2006 | 23.0 | 23.0 | 22.75 | 22.75 | 12.6 Thousand |
| 14 Mar, 2006 | 23.0 | 23.0 | 22.75 | 22.75 | 30.54 Thousand |
| 13 Mar, 2006 | 23.0 | 23.0 | 22.25 | 22.25 | 46.89 Thousand |
| 10 Mar, 2006 | 23.0 | 23.0 | 22.5 | 22.5 | 308.04 Thousand |
| 09 Mar, 2006 | 23.0 | 23.0 | 22.75 | 22.75 | 4395.00 |
| 08 Mar, 2006 | 23.5 | 23.5 | 23.0 | 23.0 | 2112.00 |
| 07 Mar, 2006 | 24.0 | 24.0 | 23.0 | 23.0 | 156.09 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT