Europa Oil & Gas Holdings (EOG)
GBX 0.78
(-8.82%)
GBX 0.78
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 25.5 | 25.5 | 24.75 | 24.75 | 57.02 Thousand |
| 08 Dec, 2005 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 07 Dec, 2005 | 25.5 | 25.5 | 25.5 | 25.5 | 66.71 Thousand |
| 06 Dec, 2005 | 28.5 | 28.5 | 25.0 | 25.0 | 287.43 Thousand |
| 05 Dec, 2005 | 30.0 | 30.0 | 29.0 | 29.0 | 1250.00 |
| 02 Dec, 2005 | 30.0 | 30.0 | 29.1 | 29.1 | 43.22 Thousand |
| 01 Dec, 2005 | 30.0 | 30.0 | 30.0 | 30.0 | 10 Thousand |
| 29 Nov, 2005 | 30.0 | 30.0 | 30.0 | 30.0 | 6000.00 |
| 28 Nov, 2005 | 30.0 | 30.0 | 29.5 | 29.5 | 35 Thousand |
| 25 Nov, 2005 | 30.0 | 30.0 | 29.0 | 29.0 | 24 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT