Europa Oil & Gas Holdings (EOG)

GBX 0.78

(-8.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 23.25 23.25 23.25 23.25 23.23 Thousand
22 Dec, 2005 23.75 23.75 23.25 23.25 23 Thousand
21 Dec, 2005 24.0 24.0 23.05 23.05 3500.00
20 Dec, 2005 24.0 24.0 23.8 23.8 6239.00
19 Dec, 2005 24.0 24.0 23.05 23.05 50.74 Thousand
16 Dec, 2005 24.0 24.0 24.0 24.0 13.5 Thousand
15 Dec, 2005 24.5 24.5 23.0 23.0 185.5 Thousand
14 Dec, 2005 24.5 24.5 24.5 24.5 15.51 Thousand
13 Dec, 2005 24.5 24.5 23.5 23.5 50.5 Thousand
12 Dec, 2005 24.75 24.75 24.5 24.75 28.67 Thousand