Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 36.5 36.5 34.0 34.5 421.13 Thousand
19 Apr, 2006 35.0 38.0 35.0 38.0 629.47 Thousand
18 Apr, 2006 27.0 35.5 27.0 29.0 1.17 Million
13 Apr, 2006 20.5 28.0 20.5 28.0 1.2 Million
12 Apr, 2006 21.25 21.25 20.5 21.25 363 Thousand
11 Apr, 2006 22.0 22.25 21.0 21.75 169.32 Thousand
10 Apr, 2006 21.75 22.25 21.0 21.0 140.05 Thousand
07 Apr, 2006 21.25 21.75 20.5 21.25 208.5 Thousand
06 Apr, 2006 22.75 22.75 20.75 20.75 5.08 Million
05 Apr, 2006 22.75 22.75 22.7 22.7 10 Thousand