Europa Oil & Gas Holdings (EOG)
GBX 0.78
(-8.82%)
GBX 0.78
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 24.5 | 24.5 | 24.5 | 24.5 | 29.88 Thousand |
| 11 Jan, 2006 | 24.5 | 24.5 | 24.15 | 24.15 | 10 Thousand |
| 10 Jan, 2006 | 24.5 | 24.6 | 24.5 | 24.6 | 40.13 Thousand |
| 09 Jan, 2006 | 24.0 | 24.5 | 24.0 | 24.5 | 130.06 Thousand |
| 06 Jan, 2006 | 23.5 | 24.15 | 23.5 | 24.15 | 62.87 Thousand |
| 05 Jan, 2006 | 23.5 | 23.5 | 22.0 | 22.0 | 4665.00 |
| 04 Jan, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 39.99 Thousand |
| 03 Jan, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 168.38 Thousand |
| 30 Dec, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 14.77 Thousand |
| 28 Dec, 2005 | 23.5 | 23.5 | 23.0 | 23.0 | 10.22 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT