Europa Oil & Gas Holdings (EOG)
GBX 0.78
(-8.82%)
GBX 0.78
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 23.0 | 23.0 | 22.25 | 22.25 | 23.29 Thousand |
| 08 Feb, 2006 | 23.5 | 23.5 | 22.25 | 22.25 | 3574.00 |
| 07 Feb, 2006 | 23.5 | 23.5 | 22.25 | 22.25 | 5040.00 |
| 06 Feb, 2006 | 23.5 | 23.5 | 22.25 | 22.25 | 14 Thousand |
| 03 Feb, 2006 | 23.5 | 23.8 | 23.5 | 23.8 | 25 Thousand |
| 02 Feb, 2006 | 23.5 | 23.8 | 23.5 | 23.8 | 12 Thousand |
| 01 Feb, 2006 | 23.5 | 24.0 | 23.5 | 24.0 | 18 Thousand |
| 31 Jan, 2006 | 23.5 | 24.0 | 23.5 | 24.0 | 18.76 Thousand |
| 30 Jan, 2006 | 23.5 | 23.5 | 22.0 | 22.0 | 77.25 Thousand |
| 27 Jan, 2006 | 23.5 | 23.8 | 23.5 | 23.8 | 8686.00 |
EOT
EPP
EPWN
ENRG
ENSI
ENT