Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 29.5 31.0 29.5 31.0 29.21 Thousand
18 May, 2006 29.5 30.0 29.5 30.0 122.48 Thousand
17 May, 2006 27.0 31.5 27.0 31.0 376.41 Thousand
16 May, 2006 31.25 31.25 25.0 26.0 580.81 Thousand
15 May, 2006 33.0 33.0 30.0 30.0 55.37 Thousand
12 May, 2006 33.0 33.0 32.0 32.0 25.58 Thousand
11 May, 2006 33.0 33.0 32.0 32.0 92.07 Thousand
10 May, 2006 32.0 33.0 32.0 32.0 265.66 Thousand
09 May, 2006 31.5 32.0 31.5 31.75 131.55 Thousand
08 May, 2006 31.0 31.5 31.0 31.25 125.86 Thousand