Europa Oil & Gas Holdings (EOG)
GBX 0.78
(-8.82%)
GBX 0.78
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2006 | 23.5 | 23.5 | 22.25 | 22.25 | 13.52 Thousand |
| 25 Jan, 2006 | 23.5 | 23.5 | 22.0 | 22.0 | 221.41 Thousand |
| 24 Jan, 2006 | 23.5 | 23.5 | 22.0 | 22.0 | 57.77 Thousand |
| 23 Jan, 2006 | 24.0 | 24.0 | 23.0 | 23.0 | 396.53 Thousand |
| 20 Jan, 2006 | 24.0 | 24.0 | 23.0 | 23.0 | 37.6 Thousand |
| 19 Jan, 2006 | 24.0 | 24.0 | 24.0 | 24.0 | 5752.00 |
| 18 Jan, 2006 | 24.0 | 24.0 | 23.5 | 23.5 | 108.01 Thousand |
| 17 Jan, 2006 | 24.0 | 24.0 | 24.0 | 24.0 | 64.45 Thousand |
| 16 Jan, 2006 | 24.5 | 24.5 | 23.36 | 23.36 | 79.22 Thousand |
| 13 Jan, 2006 | 24.5 | 24.5 | 24.18 | 24.18 | 65 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT