Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 24.0 | 24.0 | 23.9 | 23.9 | 200.57 Thousand |
| 03 Mar, 2006 | 24.0 | 24.0 | 23.0 | 23.0 | 209.98 Thousand |
| 02 Mar, 2006 | 23.5 | 24.0 | 23.5 | 24.0 | 172.17 Thousand |
| 01 Mar, 2006 | 23.5 | 24.0 | 23.5 | 24.0 | 407.55 Thousand |
| 28 Feb, 2006 | 23.5 | 24.0 | 23.5 | 24.0 | 22.53 Thousand |
| 27 Feb, 2006 | 23.0 | 23.5 | 23.0 | 23.0 | 406.28 Thousand |
| 24 Feb, 2006 | 23.5 | 23.5 | 23.0 | 23.5 | 293.47 Thousand |
| 23 Feb, 2006 | 23.0 | 23.0 | 22.25 | 22.25 | 50 Thousand |
| 22 Feb, 2006 | 23.0 | 23.5 | 23.0 | 23.5 | 40.38 Thousand |
| 21 Feb, 2006 | 23.5 | 23.5 | 23.0 | 23.0 | 173.81 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT