Europa Oil & Gas Holdings (EOG)

GBX 0.85

(9.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 29.25 29.25 29.25 29.25 1645.00
21 Nov, 2005 29.25 29.25 29.25 29.25 51.64 Thousand
18 Nov, 2005 29.5 29.5 29.25 29.25 16.55 Thousand
17 Nov, 2005 29.25 29.25 28.0 28.0 17.3 Thousand
16 Nov, 2005 30.0 30.0 29.05 29.05 3445.00
15 Nov, 2005 30.0 30.0 29.1 29.1 178.00
11 Nov, 2005 30.75 30.75 30.0 30.0 27.34 Thousand
10 Nov, 2005 30.75 30.75 29.63 29.63 1315.00
09 Nov, 2005 31.0 31.0 30.0 30.0 30 Thousand
08 Nov, 2005 30.75 31.15 30.75 31.15 10 Thousand