Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 33.0 34.85 33.0 34.85 9387.00
03 Oct, 2005 33.0 33.5 33.0 33.5 27.25 Thousand
30 Sep, 2005 32.5 33.0 32.0 32.0 6944.00
29 Sep, 2005 33.0 33.0 32.0 32.0 7421.00
28 Sep, 2005 33.0 33.5 33.0 33.5 21.33 Thousand
27 Sep, 2005 33.0 33.0 32.0 32.0 17.99 Thousand
26 Sep, 2005 33.0 33.5 33.0 33.5 17.5 Thousand
23 Sep, 2005 29.5 33.63 29.5 33.63 381.87 Thousand
22 Sep, 2005 28.75 28.75 28.63 28.63 12 Thousand
21 Sep, 2005 29.0 29.38 28.75 29.38 73.66 Thousand