Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 30.25 30.5 30.25 30.5 7139.00
24 Jun, 2005 30.25 31.5 30.1 30.1 16.41 Thousand
23 Jun, 2005 30.5 31.0 30.25 31.0 800.00
22 Jun, 2005 31.0 31.0 30.5 30.5 34.9 Thousand
21 Jun, 2005 31.0 31.0 30.0 30.0 18 Thousand
20 Jun, 2005 31.0 31.5 31.0 31.5 49.7 Thousand
17 Jun, 2005 31.0 31.0 30.5 31.0 10 Thousand
16 Jun, 2005 31.0 31.0 30.1 30.1 5978.00
15 Jun, 2005 30.5 31.0 30.5 31.0 24.45 Thousand
14 Jun, 2005 30.5 30.75 30.5 30.75 12.86 Thousand