Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 32.5 34.0 32.5 34.0 17.28 Thousand
24 Mar, 2005 32.5 32.5 31.1 31.1 4139.00
23 Mar, 2005 33.5 33.5 30.0 30.0 37.5 Thousand
22 Mar, 2005 34.0 34.0 33.5 33.5 5000.00
21 Mar, 2005 34.0 34.0 33.0 33.0 19 Thousand
18 Mar, 2005 34.0 34.0 33.2 33.2 5000.00
17 Mar, 2005 36.25 36.25 34.0 35.0 58 Thousand
16 Mar, 2005 36.5 36.5 35.0 35.0 32.45 Thousand
15 Mar, 2005 36.5 36.8 36.5 36.8 6387.00
14 Mar, 2005 37.0 37.0 36.0 36.0 38.79 Thousand