Europa Oil & Gas (Holdings) plc (EOG.L)

GBp 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.63 0.63 0.59 0.6 689.88 Thousand
22 Apr, 2025 0.63 0.63 0.58 0.6 52.16 Thousand
17 Apr, 2025 0.63 0.65 0.59 0.65 2.52 Million
16 Apr, 2025 0.63 0.65 0.58 0.6 578.17 Thousand
15 Apr, 2025 0.63 0.63 0.6 0.6 382.35 Thousand
14 Apr, 2025 0.65 0.65 0.6 0.6 1.47 Million
11 Apr, 2025 0.59 0.65 0.59 0.63 1.44 Million
10 Apr, 2025 0.64 0.64 0.59 0.6 142.74 Thousand
09 Apr, 2025 0.64 0.64 0.56 0.6 4.32 Million
08 Apr, 2025 0.58 0.65 0.58 0.63 11.97 Million