GBp 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.78 | 0.78 | 0.59 | 0.75 | 4.25 Million |
24 Mar, 2025 | 0.73 | 0.78 | 0.73 | 0.75 | 696.42 Thousand |
21 Mar, 2025 | 0.76 | 0.78 | 0.68 | 0.75 | 2.87 Million |
20 Mar, 2025 | 0.68 | 0.79 | 0.62 | 0.73 | 5.73 Million |
19 Mar, 2025 | 0.63 | 0.7 | 0.59 | 0.65 | 8.45 Million |
18 Mar, 2025 | 0.63 | 0.65 | 0.58 | 0.63 | 1.38 Million |
17 Mar, 2025 | 0.64 | 0.64 | 0.56 | 0.63 | 725.26 Thousand |
14 Mar, 2025 | 0.61 | 0.69 | 0.6 | 0.63 | 6.24 Million |
13 Mar, 2025 | 0.72 | 0.72 | 0.65 | 0.65 | 2.99 Million |
12 Mar, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 244.78 Thousand |
1809
UNIBAP
300288
2348
TILT
SKSUY