Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.23 | 1.3 | 1.15 | 1.18 | 6.25 Million |
| 07 Oct, 2025 | 1.25 | 1.29 | 1.16 | 1.23 | 4.35 Million |
| 06 Oct, 2025 | 1.23 | 1.39 | 1.2 | 1.25 | 9.12 Million |
| 03 Oct, 2025 | 1.18 | 1.25 | 1.11 | 1.18 | 10.2 Million |
| 02 Oct, 2025 | 1.15 | 1.39 | 1.13 | 1.18 | 19.47 Million |
| 01 Oct, 2025 | 1.28 | 1.35 | 1.05 | 1.15 | 35.59 Million |
| 30 Sep, 2025 | 1.15 | 1.57 | 1.11 | 1.3 | 32.83 Million |
| 29 Sep, 2025 | 1.0 | 1.2 | 0.99 | 1.15 | 18.42 Million |
| 26 Sep, 2025 | 0.93 | 1.05 | 0.92 | 1.0 | 14.94 Million |
| 25 Sep, 2025 | 0.95 | 0.99 | 0.91 | 0.93 | 8.05 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT