Europa Oil & Gas (Holdings) plc (EOG.L)

GBp 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.64 0.64 0.56 0.63 725.26 Thousand
14 Mar, 2025 0.61 0.69 0.6 0.63 6.24 Million
13 Mar, 2025 0.72 0.72 0.65 0.65 2.99 Million
12 Mar, 2025 0.73 0.73 0.72 0.73 244.78 Thousand
11 Mar, 2025 0.76 0.76 0.7 0.73 2.73 Million
10 Mar, 2025 0.79 0.79 0.71 0.75 2.17 Million
07 Mar, 2025 0.73 0.79 0.73 0.75 219.11 Thousand
06 Mar, 2025 0.7 0.75 0.7 0.75 611.69 Thousand
05 Mar, 2025 0.71 0.74 0.7 0.73 898.8 Thousand
04 Mar, 2025 0.72 0.75 0.7 0.75 806.34 Thousand