GBp 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 244.78 Thousand |
11 Mar, 2025 | 0.76 | 0.76 | 0.7 | 0.73 | 2.73 Million |
10 Mar, 2025 | 0.79 | 0.79 | 0.71 | 0.75 | 2.17 Million |
07 Mar, 2025 | 0.73 | 0.79 | 0.73 | 0.75 | 219.11 Thousand |
06 Mar, 2025 | 0.7 | 0.75 | 0.7 | 0.75 | 611.69 Thousand |
05 Mar, 2025 | 0.71 | 0.74 | 0.7 | 0.73 | 898.8 Thousand |
04 Mar, 2025 | 0.72 | 0.75 | 0.7 | 0.75 | 806.34 Thousand |
03 Mar, 2025 | 0.71 | 0.75 | 0.71 | 0.75 | 341.53 Thousand |
28 Feb, 2025 | 0.74 | 0.75 | 0.69 | 0.75 | 1.05 Million |
27 Feb, 2025 | 0.75 | 0.75 | 0.69 | 0.7 | 226.83 Thousand |
1809
UNIBAP
300288
2348
TILT
SKSUY