Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 707.5 728.0 695.0 717.5 282.62 Thousand
25 Feb, 2005 678.12 710.0 675.0 700.0 148.14 Thousand
24 Feb, 2005 700.0 700.0 678.0 687.5 213.3 Thousand
23 Feb, 2005 705.0 705.0 687.5 687.5 478.68 Thousand
22 Feb, 2005 692.0 705.0 690.0 696.5 303.49 Thousand
21 Feb, 2005 697.0 720.0 688.0 696.5 61.31 Thousand
18 Feb, 2005 714.0 721.0 700.0 708.5 102.4 Thousand
17 Feb, 2005 685.0 712.0 672.5 702.5 1.27 Million
16 Feb, 2005 680.0 690.0 670.0 680.0 62.22 Thousand
15 Feb, 2005 695.12 715.0 670.0 682.5 66.74 Thousand