Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 794.6 795.4 776.0 785.8 1.16 Million
02 Dec, 2025 799.2 801.0 781.0 788.6 1.58 Million
01 Dec, 2025 773.8 787.0 769.2 787.0 2.08 Million
28 Nov, 2025 770.6 781.41 763.36 777.0 1.45 Million
27 Nov, 2025 759.4 782.2 756.0 767.4 2.63 Million
26 Nov, 2025 747.8 788.0 700.0 772.4 4.64 Million
25 Nov, 2025 735.2 748.0 721.66 747.0 1.12 Million
24 Nov, 2025 735.0 749.51 733.2 735.4 2.77 Million
21 Nov, 2025 708.8 730.0 708.8 727.8 1.39 Million
20 Nov, 2025 719.0 723.8 708.4 719.8 1.78 Million