Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 839.8 842.4 834.6 839.05 57.38 Thousand
18 Jun, 2025 850.6 858.4 842.8 854.8 78.6 Thousand
17 Jun, 2025 860.0 865.8 856.8 858.6 71.22 Thousand
16 Jun, 2025 787.8 810.4 783.88 805.27 367.39 Thousand
13 Jun, 2025 734.2 751.4 723.85 751.4 926 Thousand
12 Jun, 2025 737.0 751.2 737.0 747.6 828.57 Thousand
11 Jun, 2025 753.0 759.52 748.6 748.6 684.22 Thousand
10 Jun, 2025 742.2 755.8 742.2 753.8 945.76 Thousand
09 Jun, 2025 745.0 751.0 741.0 749.8 584.96 Thousand
06 Jun, 2025 738.2 753.8 737.4 741.4 667.45 Thousand