GBp 671.8
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 734.2 | 741.8 | 723.85 | 730.2 | 56.92 Thousand |
12 Jun, 2025 | 737.0 | 749.0 | 737.0 | 744.0 | 49.23 Thousand |
11 Jun, 2025 | 753.0 | 759.4 | 753.0 | 755.84 | 14.05 Thousand |
10 Jun, 2025 | 742.2 | 751.2 | 742.2 | 749.2 | 22.61 Thousand |
09 Jun, 2025 | 745.0 | 745.0 | 741.0 | 742.8 | 24.26 Thousand |
06 Jun, 2025 | 738.2 | 753.8 | 737.4 | 741.4 | 667.44 Thousand |
05 Jun, 2025 | 743.0 | 751.2 | 737.8 | 741.4 | 557.31 Thousand |
04 Jun, 2025 | 745.0 | 754.4 | 741.91 | 750.4 | 904.59 Thousand |
03 Jun, 2025 | 751.4 | 755.2 | 731.2 | 742.8 | 1.58 Million |
02 Jun, 2025 | 748.4 | 755.6 | 741.03 | 749.4 | 1.15 Million |
MAG
3156
IBC
ADI
6180
SNW