Entain Plc (ENT.L)

GBp 732.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 690.4 692.6 670.65 676.4 926.2 Thousand
02 Jan, 2025 692.2 699.4 686.8 694.8 7.3 Million
31 Dec, 2024 676.0 690.2 676.0 687.2 607.59 Thousand
30 Dec, 2024 670.2 685.6 670.2 681.0 1.37 Million
27 Dec, 2024 684.8 687.8 677.0 677.0 1.72 Million
24 Dec, 2024 687.8 694.0 681.4 681.4 394.37 Thousand
23 Dec, 2024 703.2 707.8 685.58 690.0 11.66 Million
20 Dec, 2024 709.8 714.2 700.0 707.6 3.48 Million
19 Dec, 2024 717.0 723.2 708.8 713.6 1.04 Million
18 Dec, 2024 750.8 751.8 731.0 732.0 4.71 Million