Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 758.2 760.0 749.0 753.4 11.44 Million
04 Nov, 2025 785.8 788.6 761.8 761.8 1.45 Million
03 Nov, 2025 784.4 792.2 770.0 789.0 11.1 Million
31 Oct, 2025 796.2 801.6 788.38 792.4 1.51 Million
30 Oct, 2025 802.0 805.4 795.7 797.0 3.85 Million
29 Oct, 2025 807.8 814.6 800.49 808.8 1.12 Million
28 Oct, 2025 801.0 809.0 792.8 807.6 1.15 Million
27 Oct, 2025 820.4 823.6 807.0 807.0 1.52 Million
24 Oct, 2025 811.6 826.8 809.4 824.6 10.83 Million
23 Oct, 2025 815.2 822.77 809.6 811.4 1.08 Million