Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 451.0 451.0 448.0 450.5 2400.00
23 Dec, 2004 452.0 452.0 447.0 450.5 56.61 Thousand
22 Dec, 2004 450.0 450.5 448.5 450.5 513.12 Thousand
21 Dec, 2004 453.0 457.0 448.0 450.5 2.67 Million