Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 446.5 455.0 446.5 453.5 176.07 Thousand
14 Jan, 2005 446.5 448.0 444.0 446.5 235.59 Thousand
13 Jan, 2005 444.0 448.0 444.0 446.5 27.59 Thousand
12 Jan, 2005 444.0 447.0 443.0 446.5 404.97 Thousand
11 Jan, 2005 446.5 446.5 446.5 446.5 3500.00
10 Jan, 2005 453.13 453.13 445.0 446.5 89.13 Thousand
06 Jan, 2005 449.0 450.5 447.88 450.5 34.06 Thousand
05 Jan, 2005 453.13 453.13 448.0 450.5 2632.00
04 Jan, 2005 450.0 453.13 450.0 450.5 28.22 Thousand
31 Dec, 2004 451.0 452.9 449.0 450.5 150 Thousand