Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 738.13 738.13 693.0 704.5 238.19 Thousand
11 Feb, 2005 745.0 745.0 726.87 732.5 35.78 Thousand
10 Feb, 2005 733.0 745.0 707.0 740.0 266.31 Thousand
09 Feb, 2005 760.0 761.0 735.0 745.0 332.66 Thousand
08 Feb, 2005 736.87 753.13 718.0 747.5 254.02 Thousand
07 Feb, 2005 728.0 782.0 711.3 746.5 431.91 Thousand
04 Feb, 2005 725.75 730.0 712.25 719.0 335.57 Thousand
03 Feb, 2005 690.0 725.0 680.0 719.0 1.15 Million
02 Feb, 2005 672.0 683.0 668.0 676.5 1.51 Million
01 Feb, 2005 686.38 688.0 679.0 679.0 91.4 Thousand